Friday 6 November 2026
LUECRLancaster University Economic Consulting Research

Sections

Publication

Data

US Treasury 2-year

Moves closely with expectations for Federal Reserve interest rate decisions.

4.46%

Latest figure:

Download CSV
2 years10 yearsFull history

US Treasury 2-year

Chart sampled for readability; CSV contains all observations.

%

US Treasury 2-year0246US Treasury 2-year4.462016202020232026

Source: FRED · As of 6 November 2026

Show the numbers
DateUS Treasury 2-year (%)
7 Nov 20160.82
15 Nov 20161.02
22 Nov 20161.07
30 Nov 20161.11
7 Dec 20161.1
14 Dec 20161.27
21 Dec 20161.21
29 Dec 20161.22
6 Jan 20171.22
13 Jan 20171.21
23 Jan 20171.16
30 Jan 20171.22
6 Feb 20171.16
13 Feb 20171.2
21 Feb 20171.22
28 Feb 20171.22
7 Mar 20171.32
14 Mar 20171.4
21 Mar 20171.27
28 Mar 20171.3
4 Apr 20171.25
11 Apr 20171.24
19 Apr 20171.19
26 Apr 20171.28
3 May 20171.3
10 May 20171.35
17 May 20171.26
24 May 20171.29
1 Jun 20171.28
8 Jun 20171.33
15 Jun 20171.35
22 Jun 20171.34
29 Jun 20171.38
7 Jul 20171.4
14 Jul 20171.35
21 Jul 20171.36
28 Jul 20171.34
4 Aug 20171.36
11 Aug 20171.3
18 Aug 20171.33
25 Aug 20171.35
1 Sep 20171.35
11 Sep 20171.32
18 Sep 20171.4
25 Sep 20171.44
2 Oct 20171.49
10 Oct 20171.51
17 Oct 20171.54
24 Oct 20171.6
31 Oct 20171.6
7 Nov 20171.63
14 Nov 20171.68
21 Nov 20171.77
29 Nov 20171.78
6 Dec 20171.78
13 Dec 20171.79
20 Dec 20171.87
28 Dec 20171.91
5 Jan 20181.96
12 Jan 20181.99
22 Jan 20182.08
29 Jan 20182.11
5 Feb 20182.08
12 Feb 20182.09
20 Feb 20182.25
27 Feb 20182.27
6 Mar 20182.25
13 Mar 20182.26
20 Mar 20182.34
27 Mar 20182.26
4 Apr 20182.28
11 Apr 20182.32
18 Apr 20182.42
25 Apr 20182.49
2 May 20182.49
9 May 20182.54
16 May 20182.58
23 May 20182.53
31 May 20182.4
7 Jun 20182.5
14 Jun 20182.59
21 Jun 20182.56
28 Jun 20182.52
6 Jul 20182.53
13 Jul 20182.59
20 Jul 20182.6
27 Jul 20182.67
3 Aug 20182.63
10 Aug 20182.61
17 Aug 20182.61
24 Aug 20182.63
31 Aug 20182.62
10 Sep 20182.73
17 Sep 20182.78
24 Sep 20182.83
1 Oct 20182.82
9 Oct 20182.88
16 Oct 20182.87
23 Oct 20182.89
30 Oct 20182.84
6 Nov 20182.93
14 Nov 20182.86
21 Nov 20182.81
29 Nov 20182.81
7 Dec 20182.72
14 Dec 20182.73
21 Dec 20182.63
31 Dec 20182.48
8 Jan 20192.58
15 Jan 20192.53
23 Jan 20192.58
30 Jan 20192.52
6 Feb 20192.52
13 Feb 20192.53
21 Feb 20192.53
28 Feb 20192.52
7 Mar 20192.47
14 Mar 20192.46
21 Mar 20192.41
28 Mar 20192.23
4 Apr 20192.33
11 Apr 20192.35
18 Apr 20192.38
26 Apr 20192.28
3 May 20192.33
10 May 20192.26
17 May 20192.2
24 May 20192.16
3 Jun 20191.82
10 Jun 20191.9
17 Jun 20191.86
24 Jun 20191.72
1 Jul 20191.78
9 Jul 20191.92
16 Jul 20191.87
23 Jul 20191.83
30 Jul 20191.85
6 Aug 20191.6
13 Aug 20191.66
20 Aug 20191.5
27 Aug 20191.53
4 Sep 20191.43
11 Sep 20191.68
18 Sep 20191.77
25 Sep 20191.68
2 Oct 20191.48
9 Oct 20191.47
17 Oct 20191.6
24 Oct 20191.58
31 Oct 20191.52
7 Nov 20191.68
15 Nov 20191.61
22 Nov 20191.61
2 Dec 20191.61
9 Dec 20191.63
16 Dec 20191.65
23 Dec 20191.64
31 Dec 20191.58
8 Jan 20201.58
15 Jan 20201.56
23 Jan 20201.51
30 Jan 20201.41
6 Feb 20201.44
13 Feb 20201.44
21 Feb 20201.34
28 Feb 20200.86
6 Mar 20200.49
13 Mar 20200.49
20 Mar 20200.37
27 Mar 20200.25
3 Apr 20200.23
13 Apr 20200.25
20 Apr 20200.2
27 Apr 20200.24
4 May 20200.19
11 May 20200.17
18 May 20200.18
26 May 20200.18
2 Jun 20200.17
9 Jun 20200.2
16 Jun 20200.21
23 Jun 20200.18
30 Jun 20200.16
8 Jul 20200.16
15 Jul 20200.16
22 Jul 20200.14
29 Jul 20200.12
5 Aug 20200.11
12 Aug 20200.16
19 Aug 20200.14
26 Aug 20200.16
2 Sep 20200.14
10 Sep 20200.14
17 Sep 20200.13
24 Sep 20200.14
1 Oct 20200.14
8 Oct 20200.13
16 Oct 20200.14
23 Oct 20200.18
30 Oct 20200.14
6 Nov 20200.16
16 Nov 20200.19
23 Nov 20200.16
1 Dec 20200.17
8 Dec 20200.14
15 Dec 20200.11
22 Dec 20200.13
30 Dec 20200.12
7 Jan 20210.14
14 Jan 20210.16
22 Jan 20210.13
29 Jan 20210.11
5 Feb 20210.09
12 Feb 20210.11
22 Feb 20210.11
1 Mar 20210.13
8 Mar 20210.17
15 Mar 20210.14
22 Mar 20210.15
29 Mar 20210.14
5 Apr 20210.17
12 Apr 20210.18
19 Apr 20210.16
26 Apr 20210.18
3 May 20210.16
10 May 20210.16
17 May 20210.16
24 May 20210.15
1 Jun 20210.16
8 Jun 20210.14
15 Jun 20210.16
22 Jun 20210.25
29 Jun 20210.27
7 Jul 20210.22
14 Jul 20210.23
21 Jul 20210.22
28 Jul 20210.2
4 Aug 20210.17
11 Aug 20210.23
18 Aug 20210.23
25 Aug 20210.23
1 Sep 20210.2
9 Sep 20210.23
16 Sep 20210.23
23 Sep 20210.27
30 Sep 20210.28
7 Oct 20210.32
15 Oct 20210.41
22 Oct 20210.48
29 Oct 20210.48
5 Nov 20210.39
15 Nov 20210.53
22 Nov 20210.63
30 Nov 20210.52
7 Dec 20210.7
14 Dec 20210.67
21 Dec 20210.7
29 Dec 20210.75
5 Jan 20220.83
12 Jan 20220.92
20 Jan 20221.08
27 Jan 20221.18
3 Feb 20221.19
10 Feb 20221.61
17 Feb 20221.49
25 Feb 20221.55
4 Mar 20221.5
11 Mar 20221.75
18 Mar 20221.97
25 Mar 20222.3
1 Apr 20222.44
8 Apr 20222.53
18 Apr 20222.46
25 Apr 20222.63
2 May 20222.73
9 May 20222.61
16 May 20222.58
23 May 20222.65
31 May 20222.53
7 Jun 20222.75
14 Jun 20223.45
22 Jun 20223.06
29 Jun 20223.06
7 Jul 20223.03
14 Jul 20223.15
21 Jul 20223.1
28 Jul 20222.85
4 Aug 20223.03
11 Aug 20223.23
18 Aug 20223.22
25 Aug 20223.35
1 Sep 20223.51
9 Sep 20223.56
16 Sep 20223.85
23 Sep 20224.2
30 Sep 20224.22
7 Oct 20224.3
17 Oct 20224.45
24 Oct 20224.5
31 Oct 20224.51
7 Nov 20224.72
15 Nov 20224.37
22 Nov 20224.47
30 Nov 20224.38
7 Dec 20224.26
14 Dec 20224.23
21 Dec 20224.21
29 Dec 20224.34
6 Jan 20234.24
13 Jan 20234.22
23 Jan 20234.21
30 Jan 20234.25
6 Feb 20234.44
13 Feb 20234.52
21 Feb 20234.67
28 Feb 20234.81
7 Mar 20235
14 Mar 20234.2
21 Mar 20234.17
28 Mar 20234.02
4 Apr 20233.84
11 Apr 20234.03
18 Apr 20234.19
25 Apr 20233.86
2 May 20233.97
9 May 20234.01
16 May 20234.06
23 May 20234.26
31 May 20234.4
7 Jun 20234.56
14 Jun 20234.74
22 Jun 20234.77
29 Jun 20234.87
7 Jul 20234.94
14 Jul 20234.74
21 Jul 20234.82
28 Jul 20234.87
4 Aug 20234.78
11 Aug 20234.89
18 Aug 20234.92
25 Aug 20235.03
1 Sep 20234.87
11 Sep 20234.97
18 Sep 20235.05
25 Sep 20235.09
2 Oct 20235.12
10 Oct 20234.96
17 Oct 20235.19
24 Oct 20235.02
31 Oct 20235.07
7 Nov 20234.91
14 Nov 20234.8
21 Nov 20234.86
29 Nov 20234.64
6 Dec 20234.6
13 Dec 20234.46
20 Dec 20234.34
28 Dec 20234.26
5 Jan 20244.4
12 Jan 20244.14
22 Jan 20244.37
29 Jan 20244.29
5 Feb 20244.46
12 Feb 20244.46
20 Feb 20244.59
27 Feb 20244.7
5 Mar 20244.54
12 Mar 20244.58
19 Mar 20244.68
26 Mar 20244.56
3 Apr 20244.68
10 Apr 20244.97
17 Apr 20244.93
24 Apr 20244.89
1 May 20244.96
8 May 20244.84
15 May 20244.73
22 May 20244.86
30 May 20244.92
6 Jun 20244.72
13 Jun 20244.68
21 Jun 20244.7
28 Jun 20244.71
8 Jul 20244.62
15 Jul 20244.44
22 Jul 20244.5
29 Jul 20244.36
5 Aug 20243.89
12 Aug 20244.01
19 Aug 20244.06
26 Aug 20243.91
3 Sep 20243.88
10 Sep 20243.59
17 Sep 20243.59
24 Sep 20243.49
1 Oct 20243.61
8 Oct 20243.98
16 Oct 20243.93
23 Oct 20244.07
30 Oct 20244.15
6 Nov 20244.27
14 Nov 20244.34
21 Nov 20244.34
29 Nov 20244.13
6 Dec 20244.1
13 Dec 20244.25
20 Dec 20244.3
30 Dec 20244.24
7 Jan 20254.3
14 Jan 20254.37
22 Jan 20254.29
29 Jan 20254.21
5 Feb 20254.17
12 Feb 20254.36
20 Feb 20254.28
27 Feb 20254.07
6 Mar 20253.96
13 Mar 20253.94
20 Mar 20253.95
27 Mar 20253.97
3 Apr 20253.71
10 Apr 20253.84
17 Apr 20253.81
25 Apr 20253.74
2 May 20253.83
9 May 20253.88
16 May 20253.98
23 May 20254
2 Jun 20253.94
9 Jun 20254.01
16 Jun 20253.97
24 Jun 20253.75
1 Jul 20253.78
9 Jul 20253.86
16 Jul 20253.88
23 Jul 20253.88
30 Jul 20253.94
6 Aug 20253.69
13 Aug 20253.67
20 Aug 20253.74
27 Aug 20253.59
4 Sep 20253.59
11 Sep 20253.52
18 Sep 20253.57
25 Sep 20253.64
2 Oct 20253.55
9 Oct 20253.6
17 Oct 20253.46
24 Oct 20253.48
31 Oct 20253.6
7 Nov 20253.55
17 Nov 20253.6
24 Nov 20253.46
2 Dec 20253.51
9 Dec 20253.61
16 Dec 20253.48
23 Dec 20253.48
31 Dec 20253.47
8 Jan 20263.49
15 Jan 20263.56
23 Jan 20263.6
30 Jan 20263.52
6 Feb 20263.5
13 Feb 20263.4
23 Feb 20263.43
2 Mar 20263.47
9 Mar 20263.56
16 Mar 20263.68
23 Mar 20263.83
30 Mar 20263.82
6 Apr 20263.84
13 Apr 20263.78
20 Apr 20263.72
27 Apr 20263.78
4 May 20263.95
11 May 20263.95
18 May 20264.07
26 May 20264.01
2 Jun 20264.05
9 Jun 20264.13
16 Jun 20264.05
24 Jun 20264.11
1 Jul 20264.17
9 Jul 20264.16
16 Jul 20264.16
23 Jul 20264.37
30 Jul 20264.23
6 Aug 20264.25
13 Aug 20264.15
20 Aug 20264.19
27 Aug 20264.2
3 Sep 20264.34
11 Sep 20264.63
18 Sep 20264.76
25 Sep 20264.81
2 Oct 20264.83
9 Oct 20264.8
19 Oct 20264.77
26 Oct 20264.68
2 Nov 20264.59
5 Nov 20264.46

Recent observations

Date%
5 November 20264.46
4 November 20264.58
3 November 20264.61
2 November 20264.59
30 October 20264.56
29 October 20264.61
28 October 20264.67
27 October 20264.7
26 October 20264.68
23 October 20264.69
22 October 20264.65
21 October 20264.81
20 October 20264.79
19 October 20264.77
16 October 20264.74
15 October 20264.77
14 October 20264.82
13 October 20264.79
9 October 20264.8
8 October 20264.75
7 October 20264.77
6 October 20264.79
5 October 20264.84
2 October 20264.83

Source: FRED · Attribution and methods