Friday 6 November 2026
LUECRLancaster University Economic Consulting Research

Sections

Publication

Data

US Treasury 10-year

The world's benchmark yield, which influences borrowing costs in most markets.

4.84%

Latest figure:

Download CSV
2 years10 yearsFull history

US Treasury 10-year

Chart sampled for readability; CSV contains all observations.

%

US Treasury 10-year0123456US Treasury 10-year4.842016202020232026

Source: FRED · As of 6 November 2026

Show the numbers
DateUS Treasury 10-year (%)
7 Nov 20161.83
15 Nov 20162.23
22 Nov 20162.31
30 Nov 20162.37
7 Dec 20162.34
14 Dec 20162.54
21 Dec 20162.55
29 Dec 20162.49
6 Jan 20172.42
13 Jan 20172.4
23 Jan 20172.41
30 Jan 20172.49
6 Feb 20172.42
13 Feb 20172.43
21 Feb 20172.43
28 Feb 20172.36
7 Mar 20172.52
14 Mar 20172.6
21 Mar 20172.43
28 Mar 20172.42
4 Apr 20172.36
11 Apr 20172.32
19 Apr 20172.21
26 Apr 20172.32
3 May 20172.33
10 May 20172.41
17 May 20172.22
24 May 20172.26
1 Jun 20172.21
8 Jun 20172.19
15 Jun 20172.16
22 Jun 20172.15
29 Jun 20172.27
7 Jul 20172.39
14 Jul 20172.33
21 Jul 20172.24
28 Jul 20172.3
4 Aug 20172.27
11 Aug 20172.19
18 Aug 20172.19
25 Aug 20172.17
1 Sep 20172.16
11 Sep 20172.14
18 Sep 20172.23
25 Sep 20172.22
2 Oct 20172.34
10 Oct 20172.35
17 Oct 20172.3
24 Oct 20172.42
31 Oct 20172.38
7 Nov 20172.32
14 Nov 20172.38
21 Nov 20172.36
29 Nov 20172.37
6 Dec 20172.33
13 Dec 20172.36
20 Dec 20172.49
28 Dec 20172.43
5 Jan 20182.47
12 Jan 20182.55
22 Jan 20182.66
29 Jan 20182.7
5 Feb 20182.77
12 Feb 20182.86
20 Feb 20182.88
27 Feb 20182.9
6 Mar 20182.88
13 Mar 20182.84
20 Mar 20182.89
27 Mar 20182.78
4 Apr 20182.79
11 Apr 20182.79
18 Apr 20182.87
25 Apr 20183.03
2 May 20182.97
9 May 20183
16 May 20183.09
23 May 20183.01
31 May 20182.83
7 Jun 20182.93
14 Jun 20182.94
21 Jun 20182.9
28 Jun 20182.84
6 Jul 20182.82
13 Jul 20182.83
20 Jul 20182.89
27 Jul 20182.96
3 Aug 20182.95
10 Aug 20182.87
17 Aug 20182.87
24 Aug 20182.82
31 Aug 20182.86
10 Sep 20182.94
17 Sep 20182.99
24 Sep 20183.08
1 Oct 20183.09
9 Oct 20183.21
16 Oct 20183.16
23 Oct 20183.17
30 Oct 20183.12
6 Nov 20183.22
14 Nov 20183.12
21 Nov 20183.06
29 Nov 20183.03
7 Dec 20182.85
14 Dec 20182.89
21 Dec 20182.79
31 Dec 20182.69
8 Jan 20192.73
15 Jan 20192.72
23 Jan 20192.76
30 Jan 20192.7
6 Feb 20192.7
13 Feb 20192.71
21 Feb 20192.69
28 Feb 20192.73
7 Mar 20192.64
14 Mar 20192.63
21 Mar 20192.54
28 Mar 20192.39
4 Apr 20192.51
11 Apr 20192.51
18 Apr 20192.57
26 Apr 20192.51
3 May 20192.54
10 May 20192.47
17 May 20192.39
24 May 20192.32
3 Jun 20192.07
10 Jun 20192.15
17 Jun 20192.09
24 Jun 20192.02
1 Jul 20192.03
9 Jul 20192.07
16 Jul 20192.13
23 Jul 20192.08
30 Jul 20192.06
6 Aug 20191.73
13 Aug 20191.68
20 Aug 20191.55
27 Aug 20191.49
4 Sep 20191.47
11 Sep 20191.75
18 Sep 20191.8
25 Sep 20191.73
2 Oct 20191.6
9 Oct 20191.59
17 Oct 20191.76
24 Oct 20191.77
31 Oct 20191.69
7 Nov 20191.92
15 Nov 20191.84
22 Nov 20191.77
2 Dec 20191.83
9 Dec 20191.83
16 Dec 20191.89
23 Dec 20191.93
31 Dec 20191.92
8 Jan 20201.87
15 Jan 20201.79
23 Jan 20201.74
30 Jan 20201.57
6 Feb 20201.65
13 Feb 20201.61
21 Feb 20201.46
28 Feb 20201.13
6 Mar 20200.74
13 Mar 20200.94
20 Mar 20200.92
27 Mar 20200.72
3 Apr 20200.62
13 Apr 20200.76
20 Apr 20200.63
27 Apr 20200.67
4 May 20200.64
11 May 20200.73
18 May 20200.73
26 May 20200.69
2 Jun 20200.68
9 Jun 20200.84
16 Jun 20200.75
23 Jun 20200.72
30 Jun 20200.66
8 Jul 20200.67
15 Jul 20200.64
22 Jul 20200.6
29 Jul 20200.58
5 Aug 20200.55
12 Aug 20200.69
19 Aug 20200.68
26 Aug 20200.69
2 Sep 20200.66
10 Sep 20200.68
17 Sep 20200.69
24 Sep 20200.67
1 Oct 20200.68
8 Oct 20200.78
16 Oct 20200.76
23 Oct 20200.85
30 Oct 20200.88
6 Nov 20200.83
16 Nov 20200.91
23 Nov 20200.86
1 Dec 20200.92
8 Dec 20200.92
15 Dec 20200.92
22 Dec 20200.93
30 Dec 20200.93
7 Jan 20211.08
14 Jan 20211.15
22 Jan 20211.1
29 Jan 20211.11
5 Feb 20211.19
12 Feb 20211.2
22 Feb 20211.37
1 Mar 20211.45
8 Mar 20211.59
15 Mar 20211.62
22 Mar 20211.69
29 Mar 20211.73
5 Apr 20211.73
12 Apr 20211.69
19 Apr 20211.61
26 Apr 20211.58
3 May 20211.63
10 May 20211.63
17 May 20211.64
24 May 20211.61
1 Jun 20211.62
8 Jun 20211.53
15 Jun 20211.51
22 Jun 20211.48
29 Jun 20211.49
7 Jul 20211.33
14 Jul 20211.37
21 Jul 20211.3
28 Jul 20211.26
4 Aug 20211.19
11 Aug 20211.35
18 Aug 20211.27
25 Aug 20211.35
1 Sep 20211.31
9 Sep 20211.3
16 Sep 20211.34
23 Sep 20211.41
30 Sep 20211.52
7 Oct 20211.58
15 Oct 20211.59
22 Oct 20211.66
29 Oct 20211.55
5 Nov 20211.45
15 Nov 20211.63
22 Nov 20211.63
30 Nov 20211.43
7 Dec 20211.48
14 Dec 20211.44
21 Dec 20211.48
29 Dec 20211.55
5 Jan 20221.71
12 Jan 20221.74
20 Jan 20221.83
27 Jan 20221.81
3 Feb 20221.82
10 Feb 20222.03
17 Feb 20221.97
25 Feb 20221.97
4 Mar 20221.74
11 Mar 20222
18 Mar 20222.14
25 Mar 20222.48
1 Apr 20222.39
8 Apr 20222.72
18 Apr 20222.85
25 Apr 20222.81
2 May 20222.99
9 May 20223.05
16 May 20222.88
23 May 20222.86
31 May 20222.85
7 Jun 20222.98
14 Jun 20223.49
22 Jun 20223.16
29 Jun 20223.1
7 Jul 20223.01
14 Jul 20222.96
21 Jul 20222.91
28 Jul 20222.68
4 Aug 20222.68
11 Aug 20222.87
18 Aug 20222.88
25 Aug 20223.03
1 Sep 20223.26
9 Sep 20223.33
16 Sep 20223.45
23 Sep 20223.69
30 Sep 20223.83
7 Oct 20223.89
17 Oct 20224.02
24 Oct 20224.25
31 Oct 20224.1
7 Nov 20224.22
15 Nov 20223.8
22 Nov 20223.76
30 Nov 20223.68
7 Dec 20223.42
14 Dec 20223.49
21 Dec 20223.68
29 Dec 20223.83
6 Jan 20233.55
13 Jan 20233.49
23 Jan 20233.52
30 Jan 20233.55
6 Feb 20233.63
13 Feb 20233.72
21 Feb 20233.95
28 Feb 20233.92
7 Mar 20233.97
14 Mar 20233.64
21 Mar 20233.59
28 Mar 20233.55
4 Apr 20233.35
11 Apr 20233.43
18 Apr 20233.58
25 Apr 20233.4
2 May 20233.44
9 May 20233.53
16 May 20233.54
23 May 20233.7
31 May 20233.64
7 Jun 20233.79
14 Jun 20233.83
22 Jun 20233.8
29 Jun 20233.85
7 Jul 20234.06
14 Jul 20233.83
21 Jul 20233.84
28 Jul 20233.96
4 Aug 20234.05
11 Aug 20234.16
18 Aug 20234.26
25 Aug 20234.25
1 Sep 20234.18
11 Sep 20234.29
18 Sep 20234.32
25 Sep 20234.55
2 Oct 20234.69
10 Oct 20234.66
17 Oct 20234.83
24 Oct 20234.83
31 Oct 20234.88
7 Nov 20234.58
14 Nov 20234.44
21 Nov 20234.41
29 Nov 20234.27
6 Dec 20234.12
13 Dec 20234.04
20 Dec 20233.86
28 Dec 20233.84
5 Jan 20244.05
12 Jan 20243.96
22 Jan 20244.11
29 Jan 20244.08
5 Feb 20244.17
12 Feb 20244.17
20 Feb 20244.27
27 Feb 20244.31
5 Mar 20244.13
12 Mar 20244.16
19 Mar 20244.3
26 Mar 20244.24
3 Apr 20244.36
10 Apr 20244.55
17 Apr 20244.59
24 Apr 20244.65
1 May 20244.63
8 May 20244.48
15 May 20244.36
22 May 20244.43
30 May 20244.55
6 Jun 20244.28
13 Jun 20244.24
21 Jun 20244.25
28 Jun 20244.36
8 Jul 20244.28
15 Jul 20244.23
22 Jul 20244.26
29 Jul 20244.17
5 Aug 20243.78
12 Aug 20243.9
19 Aug 20243.86
26 Aug 20243.82
3 Sep 20243.84
10 Sep 20243.65
17 Sep 20243.65
24 Sep 20243.74
1 Oct 20243.74
8 Oct 20244.04
16 Oct 20244.02
23 Oct 20244.24
30 Oct 20244.29
6 Nov 20244.42
14 Nov 20244.43
21 Nov 20244.43
29 Nov 20244.18
6 Dec 20244.15
13 Dec 20244.4
20 Dec 20244.52
30 Dec 20244.55
7 Jan 20254.67
14 Jan 20254.78
22 Jan 20254.6
29 Jan 20254.55
5 Feb 20254.43
12 Feb 20254.62
20 Feb 20254.5
27 Feb 20254.29
6 Mar 20254.29
13 Mar 20254.27
20 Mar 20254.24
27 Mar 20254.38
3 Apr 20254.06
10 Apr 20254.4
17 Apr 20254.34
25 Apr 20254.29
2 May 20254.33
9 May 20254.37
16 May 20254.43
23 May 20254.51
2 Jun 20254.46
9 Jun 20254.49
16 Jun 20254.46
24 Jun 20254.3
1 Jul 20254.26
9 Jul 20254.34
16 Jul 20254.46
23 Jul 20254.4
30 Jul 20254.38
6 Aug 20254.22
13 Aug 20254.24
20 Aug 20254.29
27 Aug 20254.24
4 Sep 20254.17
11 Sep 20254.01
18 Sep 20254.11
25 Sep 20254.18
2 Oct 20254.1
9 Oct 20254.14
17 Oct 20254.02
24 Oct 20254.02
31 Oct 20254.11
7 Nov 20254.11
17 Nov 20254.13
24 Nov 20254.04
2 Dec 20254.09
9 Dec 20254.18
16 Dec 20254.15
23 Dec 20254.18
31 Dec 20254.18
8 Jan 20264.19
15 Jan 20264.17
23 Jan 20264.24
30 Jan 20264.26
6 Feb 20264.22
13 Feb 20264.04
23 Feb 20264.03
2 Mar 20264.05
9 Mar 20264.12
16 Mar 20264.23
23 Mar 20264.34
30 Mar 20264.35
6 Apr 20264.34
13 Apr 20264.3
20 Apr 20264.26
27 Apr 20264.35
4 May 20264.45
11 May 20264.42
18 May 20264.61
26 May 20264.5
2 Jun 20264.46
9 Jun 20264.53
16 Jun 20264.43
24 Jun 20264.41
1 Jul 20264.48
9 Jul 20264.54
16 Jul 20264.57
23 Jul 20264.71
30 Jul 20264.68
6 Aug 20264.69
13 Aug 20264.63
20 Aug 20264.69
27 Aug 20264.67
3 Sep 20264.77
11 Sep 20264.96
18 Sep 20265.01
25 Sep 20265.17
2 Oct 20265.28
9 Oct 20265.24
19 Oct 20265.15
26 Oct 20265
2 Nov 20264.91
5 Nov 20264.84

Recent observations

Date%
5 November 20264.84
4 November 20264.9
3 November 20264.95
2 November 20264.91
30 October 20264.94
29 October 20264.98
28 October 20265.05
27 October 20264.99
26 October 20265
23 October 20265
22 October 20264.96
21 October 20265.13
20 October 20265.12
19 October 20265.15
16 October 20265.09
15 October 20265.1
14 October 20265.19
13 October 20265.21
9 October 20265.24
8 October 20265.22
7 October 20265.28
6 October 20265.27
5 October 20265.31
2 October 20265.28

Source: FRED · Attribution and methods