Friday 6 November 2026
LUECRLancaster University Economic Consulting Research

Sections

Publication

Data

Pound against euro

The EU is the UK's largest trading partner, so this rate affects trade and travel.

€1.1988 per £1

Latest figure:

Download CSV
2 years10 yearsFull history

Pound against euro

Chart sampled for readability; CSV contains all observations.

EUR per GBP

Pound against euro1.051.11.151.21.25Pound against euro1.22016202020232026

Source: Frankfurter / ECB · As of 6 November 2026

Show the numbers
DatePound against euro (EUR per GBP)
7 Nov 20161.1231
14 Nov 20161.163
21 Nov 20161.1665
28 Nov 20161.1723
5 Dec 20161.1881
12 Dec 20161.1919
19 Dec 20161.1885
27 Dec 20161.1723
3 Jan 20171.1825
10 Jan 20171.1502
17 Jan 20171.1522
24 Jan 20171.1581
31 Jan 20171.1614
7 Feb 20171.1583
14 Feb 20171.1751
21 Feb 20171.1784
28 Feb 20171.1723
7 Mar 20171.1533
14 Mar 20171.142
21 Mar 20171.1527
28 Mar 20171.1567
4 Apr 20171.1679
11 Apr 20171.1719
20 Apr 20171.1916
27 Apr 20171.1846
5 May 20171.1805
12 May 20171.1822
19 May 20171.164
26 May 20171.1469
2 Jun 20171.1459
9 Jun 20171.1411
16 Jun 20171.1435
23 Jun 20171.1389
30 Jun 20171.1372
7 Jul 20171.1301
14 Jul 20171.1366
21 Jul 20171.1159
28 Jul 20171.1165
4 Aug 20171.1077
11 Aug 20171.1032
18 Aug 20171.0966
25 Aug 20171.086
1 Sep 20171.0861
8 Sep 20171.0957
15 Sep 20171.1358
22 Sep 20171.1344
29 Sep 20171.1341
6 Oct 20171.1169
13 Oct 20171.1238
20 Oct 20171.1158
27 Oct 20171.1282
3 Nov 20171.1246
10 Nov 20171.1316
17 Nov 20171.1188
24 Nov 20171.1221
1 Dec 20171.1349
8 Dec 20171.1425
15 Dec 20171.1331
22 Dec 20171.1291
3 Jan 20181.1282
10 Jan 20181.1278
17 Jan 20181.1291
24 Jan 20181.147
31 Jan 20181.1375
7 Feb 20181.1277
14 Feb 20181.1231
21 Feb 20181.1304
28 Feb 20181.131
7 Mar 20181.1172
14 Mar 20181.1283
21 Mar 20181.1441
28 Mar 20181.1415
6 Apr 20181.1455
13 Apr 20181.1574
20 Apr 20181.1414
27 Apr 20181.1403
7 May 20181.1362
14 May 20181.1333
21 May 20181.141
28 May 20181.1433
4 Jun 20181.1406
11 Jun 20181.134
18 Jun 20181.1408
25 Jun 20181.1358
2 Jul 20181.128
9 Jul 20181.1319
16 Jul 20181.1329
23 Jul 20181.1215
30 Jul 20181.1227
6 Aug 20181.1201
13 Aug 20181.1194
20 Aug 20181.1176
27 Aug 20181.1066
3 Sep 20181.1092
10 Sep 20181.1193
17 Sep 20181.1252
24 Sep 20181.1178
1 Oct 20181.1226
8 Oct 20181.1362
15 Oct 20181.1358
22 Oct 20181.1309
29 Oct 20181.1263
5 Nov 20181.1424
12 Nov 20181.142
19 Nov 20181.1225
26 Nov 20181.1307
3 Dec 20181.1217
10 Dec 20181.1081
17 Dec 20181.1125
24 Dec 20181.1106
3 Jan 20191.1073
10 Jan 20191.1059
17 Jan 20191.133
24 Jan 20191.1483
31 Jan 20191.1418
7 Feb 20191.1396
14 Feb 20191.1371
21 Feb 20191.152
28 Feb 20191.165
7 Mar 20191.1644
14 Mar 20191.1733
21 Mar 20191.1541
28 Mar 20191.1688
4 Apr 20191.1707
11 Apr 20191.1605
18 Apr 20191.1565
29 Apr 20191.1582
7 May 20191.1676
14 May 20191.1531
21 May 20191.1414
28 May 20191.1316
4 Jun 20191.1269
11 Jun 20191.1225
18 Jun 20191.1185
25 Jun 20191.1175
2 Jul 20191.118
9 Jul 20191.1114
16 Jul 20191.1079
23 Jul 20191.1132
30 Jul 20191.0911
6 Aug 20191.089
13 Aug 20191.0772
20 Aug 20191.0914
27 Aug 20191.1058
3 Sep 20191.1003
10 Sep 20191.1198
17 Sep 20191.126
24 Sep 20191.1344
1 Oct 20191.1242
8 Oct 20191.1136
15 Oct 20191.1487
22 Oct 20191.1619
29 Oct 20191.1584
5 Nov 20191.1613
12 Nov 20191.1652
19 Nov 20191.1686
26 Nov 20191.1667
3 Dec 20191.1737
10 Dec 20191.1894
17 Dec 20191.18
24 Dec 20191.1691
3 Jan 20201.1749
10 Jan 20201.1791
17 Jan 20201.175
24 Jan 20201.1861
31 Jan 20201.188
7 Feb 20201.1804
14 Feb 20201.2018
21 Feb 20201.1975
28 Feb 20201.1721
6 Mar 20201.1472
13 Mar 20201.1227
20 Mar 20201.0986
27 Mar 20201.1143
3 Apr 20201.1383
14 Apr 20201.1461
21 Apr 20201.1348
28 Apr 20201.1484
6 May 20201.1461
13 May 20201.1332
20 May 20201.1191
27 May 20201.1161
3 Jun 20201.1228
10 Jun 20201.1241
17 Jun 20201.118
24 Jun 20201.1069
1 Jul 20201.1058
8 Jul 20201.1121
15 Jul 20201.1045
22 Jul 20201.0974
29 Jul 20201.1064
5 Aug 20201.1078
12 Aug 20201.1053
19 Aug 20201.1069
26 Aug 20201.115
2 Sep 20201.1256
9 Sep 20201.0963
16 Sep 20201.0938
23 Sep 20201.0883
30 Sep 20201.0961
7 Oct 20201.0939
14 Oct 20201.1063
21 Oct 20201.1019
28 Oct 20201.103
4 Nov 20201.1117
11 Nov 20201.1244
18 Nov 20201.1189
25 Nov 20201.122
2 Dec 20201.1051
9 Dec 20201.1111
16 Dec 20201.1117
23 Dec 20201.1025
31 Dec 20201.1123
8 Jan 20211.1095
15 Jan 20211.1236
22 Jan 20211.123
29 Jan 20211.1314
5 Feb 20211.1424
12 Feb 20211.1396
19 Feb 20211.156
26 Feb 20211.1487
5 Mar 20211.1587
12 Mar 20211.165
19 Mar 20211.166
26 Mar 20211.1695
6 Apr 20211.1715
13 Apr 20211.1534
20 Apr 20211.1588
27 Apr 20211.1508
4 May 20211.1525
11 May 20211.1626
18 May 20211.1628
25 May 20211.1551
1 Jun 20211.1589
8 Jun 20211.1614
15 Jun 20211.1608
22 Jun 20211.1688
29 Jun 20211.1635
6 Jul 20211.1703
13 Jul 20211.1693
20 Jul 20211.1555
27 Jul 20211.1695
3 Aug 20211.1716
10 Aug 20211.1825
17 Aug 20211.172
24 Aug 20211.1685
31 Aug 20211.1645
7 Sep 20211.1612
14 Sep 20211.1729
21 Sep 20211.1648
28 Sep 20211.1635
5 Oct 20211.1741
12 Oct 20211.1799
19 Oct 20211.1866
26 Oct 20211.188
2 Nov 20211.1771
9 Nov 20211.1712
16 Nov 20211.183
23 Nov 20211.1879
30 Nov 20211.1741
7 Dec 20211.1774
14 Dec 20211.1717
21 Dec 20211.1726
28 Dec 20211.187
4 Jan 20221.1959
11 Jan 20221.198
18 Jan 20221.1951
25 Jan 20221.1946
1 Feb 20221.1976
8 Feb 20221.1854
15 Feb 20221.1938
22 Feb 20221.195
1 Mar 20221.2006
8 Mar 20221.2021
15 Mar 20221.1897
22 Mar 20221.2015
29 Mar 20221.1843
5 Apr 20221.1977
12 Apr 20221.1983
21 Apr 20221.1973
28 Apr 20221.1855
5 May 20221.1738
12 May 20221.1724
19 May 20221.1802
26 May 20221.1755
2 Jun 20221.1738
9 Jun 20221.1675
16 Jun 20221.1689
23 Jun 20221.1653
30 Jun 20221.1652
7 Jul 20221.175
14 Jul 20221.1826
21 Jul 20221.169
28 Jul 20221.1964
4 Aug 20221.1872
11 Aug 20221.1824
18 Aug 20221.185
25 Aug 20221.1863
1 Sep 20221.1564
8 Sep 20221.154
15 Sep 20221.1503
22 Sep 20221.1461
29 Sep 20221.1175
6 Oct 20221.1418
13 Oct 20221.1559
20 Oct 20221.146
27 Oct 20221.1528
3 Nov 20221.1464
10 Nov 20221.1455
17 Nov 20221.1432
24 Nov 20221.1637
1 Dec 20221.1667
8 Dec 20221.1593
15 Dec 20221.1602
22 Dec 20221.1332
30 Dec 20221.1275
6 Jan 20231.1303
13 Jan 20231.1261
20 Jan 20231.1416
27 Jan 20231.1379
3 Feb 20231.1204
10 Feb 20231.1319
17 Feb 20231.125
24 Feb 20231.1332
3 Mar 20231.1296
10 Mar 20231.133
17 Mar 20231.143
24 Mar 20231.1371
31 Mar 20231.1374
11 Apr 20231.1398
18 Apr 20231.1345
25 Apr 20231.1281
3 May 20231.133
10 May 20231.1519
17 May 20231.1508
24 May 20231.1495
31 May 20231.1573
7 Jun 20231.1632
14 Jun 20231.1702
21 Jun 20231.1651
28 Jun 20231.1571
5 Jul 20231.1671
12 Jul 20231.1713
19 Jul 20231.1505
26 Jul 20231.1669
2 Aug 20231.1623
9 Aug 20231.1604
16 Aug 20231.1676
23 Aug 20231.1675
30 Aug 20231.1639
6 Sep 20231.1695
13 Sep 20231.1616
20 Sep 20231.1557
27 Sep 20231.1519
4 Oct 20231.1549
11 Oct 20231.1592
18 Oct 20231.1546
25 Oct 20231.1463
1 Nov 20231.1502
8 Nov 20231.1492
15 Nov 20231.1469
22 Nov 20231.149
29 Nov 20231.1557
6 Dec 20231.1681
13 Dec 20231.1612
20 Dec 20231.1553
29 Dec 20231.1507
8 Jan 20241.1608
15 Jan 20241.1618
22 Jan 20241.1686
29 Jan 20241.173
5 Feb 20241.1683
12 Feb 20241.1711
19 Feb 20241.1703
26 Feb 20241.1697
4 Mar 20241.1685
11 Mar 20241.1736
18 Mar 20241.1692
25 Mar 20241.1669
3 Apr 20241.1667
10 Apr 20241.1694
17 Apr 20241.171
24 Apr 20241.1635
2 May 20241.1691
9 May 20241.1629
16 May 20241.1648
23 May 20241.1741
30 May 20241.175
6 Jun 20241.1753
13 Jun 20241.1839
20 Jun 20241.1832
27 Jun 20241.1822
4 Jul 20241.1812
11 Jul 20241.1862
18 Jul 20241.188
25 Jul 20241.1865
1 Aug 20241.1858
8 Aug 20241.1615
15 Aug 20241.168
22 Aug 20241.1773
29 Aug 20241.188
5 Sep 20241.186
12 Sep 20241.184
19 Sep 20241.1911
26 Sep 20241.1986
3 Oct 20241.1868
10 Oct 20241.1949
17 Oct 20241.1983
24 Oct 20241.2018
31 Oct 20241.194
7 Nov 20241.2021
14 Nov 20241.2025
21 Nov 20241.2009
28 Nov 20241.2015
5 Dec 20241.2077
12 Dec 20241.2132
19 Dec 20241.2129
30 Dec 20241.2055
7 Jan 20251.2061
14 Jan 20251.1864
21 Jan 20251.1827
28 Jan 20251.1923
4 Feb 20251.2021
11 Feb 20251.1997
18 Feb 20251.2045
25 Feb 20251.2062
4 Mar 20251.2079
11 Mar 20251.1852
18 Mar 20251.188
25 Mar 20251.1967
1 Apr 20251.1952
8 Apr 20251.1676
15 Apr 20251.1686
24 Apr 20251.1696
2 May 20251.1719
9 May 20251.1797
16 May 20251.1867
23 May 20251.193
30 May 20251.1888
6 Jun 20251.1868
13 Jun 20251.1758
20 Jun 20251.1714
27 Jun 20251.1725
4 Jul 20251.1594
11 Jul 20251.1551
18 Jul 20251.1553
25 Jul 20251.1474
1 Aug 20251.1541
8 Aug 20251.1533
15 Aug 20251.1598
22 Aug 20251.1557
29 Aug 20251.1537
5 Sep 20251.1523
12 Sep 20251.1557
19 Sep 20251.1484
26 Sep 20251.1442
3 Oct 20251.146
10 Oct 20251.1482
17 Oct 20251.1501
24 Oct 20251.146
31 Oct 20251.1343
7 Nov 20251.1349
14 Nov 20251.1305
21 Nov 20251.136
28 Nov 20251.1426
5 Dec 20251.1459
12 Dec 20251.1406
19 Dec 20251.1416
30 Dec 20251.1478
7 Jan 20261.1542
14 Jan 20261.1537
21 Jan 20261.1436
28 Jan 20261.1514
4 Feb 20261.1606
11 Feb 20261.1496
18 Feb 20261.1463
25 Feb 20261.1476
4 Mar 20261.1488
11 Mar 20261.1579
18 Mar 20261.1575
25 Mar 20261.1553
1 Apr 20261.1479
10 Apr 20261.148
17 Apr 20261.1472
24 Apr 20261.152
4 May 20261.158
11 May 20261.1562
18 May 20261.1492
25 May 20261.1594
1 Jun 20261.1562
8 Jun 20261.1579
15 Jun 20261.1563
22 Jun 20261.1565
29 Jun 20261.1599
6 Jul 20261.1691
13 Jul 20261.1719
20 Jul 20261.178
27 Jul 20261.1693
3 Aug 20261.1678
10 Aug 20261.1687
17 Aug 20261.1696
24 Aug 20261.1689
31 Aug 20261.1676
7 Sep 20261.1642
14 Sep 20261.1683
21 Sep 20261.1658
28 Sep 20261.1657
5 Oct 20261.1804
12 Oct 20261.1837
19 Oct 20261.1876
26 Oct 20261.193
2 Nov 20261.1965
6 Nov 20261.1988

Recent observations

DateEUR per GBP
6 November 20261.1988
5 November 20261.1991
4 November 20261.1982
3 November 20261.1996
2 November 20261.1965
30 October 20261.1993
29 October 20261.1965
28 October 20261.1935
27 October 20261.1953
26 October 20261.193
23 October 20261.1943
22 October 20261.1937
21 October 20261.193
20 October 20261.1901
19 October 20261.1876
16 October 20261.185
15 October 20261.1819
14 October 20261.185
13 October 20261.184
12 October 20261.1837
9 October 20261.1798
8 October 20261.1807
7 October 20261.1814
6 October 20261.1781

Source: Frankfurter / ECB · Attribution and methods